Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 53.0 53.0 53.0 53.0 100.00
31 Aug, 2007 52.0 52.0 52.0 52.0 200.00
16 Aug, 2007 47.82 47.82 47.82 47.82 8.00
13 Aug, 2007 49.21 49.21 49.21 49.21 50.00
30 Jul, 2007 51.06 51.06 51.06 51.06 80.00
16 Jul, 2007 59.99 59.99 59.99 59.99 16.00
13 Jul, 2007 57.18 57.18 57.18 57.18 94.00
12 Jul, 2007 56.4 56.4 56.4 56.4 80.00
09 Jul, 2007 55.97 55.97 55.97 55.97 33.00
03 Jul, 2007 54.32 54.32 54.32 54.32 200.00