Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 53.1 53.1 53.1 53.1 20.00
07 Dec, 2007 55.9 55.9 55.9 55.9 20.00
05 Dec, 2007 55.0 55.0 55.0 55.0 200.00
03 Dec, 2007 54.3 54.76 54.3 54.76 200.00
28 Nov, 2007 53.0 53.0 53.0 53.0 24.00
22 Nov, 2007 53.26 53.26 53.26 53.26 123.00
16 Nov, 2007 53.51 53.51 53.51 53.51 54.00
14 Nov, 2007 52.45 52.45 52.45 52.45 800.00
13 Nov, 2007 54.0 54.0 54.0 54.0 200.00
07 Nov, 2007 59.19 59.19 59.19 59.19 298.00