Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 38.44 38.44 38.44 38.44 18.00
18 Jun, 2008 40.67 40.67 40.67 40.67 290.00
13 Jun, 2008 42.46 42.46 42.46 42.46 5.00
12 Jun, 2008 43.4 43.4 43.4 43.4 50.00
06 Jun, 2008 45.7 46.44 45.7 46.44 60.00
04 Jun, 2008 45.99 45.99 45.99 45.99 650.00
02 May, 2008 46.81 46.81 46.81 46.81 125.00
30 Apr, 2008 47.75 47.75 47.75 47.75 100.00
24 Apr, 2008 48.32 48.32 48.32 48.32 20.00
10 Apr, 2008 46.18 46.18 46.18 46.18 100.00