Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 32.0 32.0 32.0 32.0 20.00
30 Oct, 2008 26.6 26.6 26.6 26.6 40.00
17 Oct, 2008 26.5 26.5 26.5 26.5 65.00
14 Oct, 2008 31.93 31.93 31.93 31.93 67.00
13 Oct, 2008 28.23 28.23 28.23 28.23 130.00
10 Oct, 2008 27.69 27.69 27.69 27.69 50.00
08 Oct, 2008 27.68 27.68 27.68 27.68 110.00
01 Oct, 2008 33.81 33.81 33.81 33.81 100.00
29 Sep, 2008 33.74 33.74 33.74 33.74 20.00
16 Sep, 2008 35.5 35.5 35.5 35.5 50.00