Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 36.2 36.2 35.89 35.89 97.00
05 Sep, 2008 36.03 36.03 36.03 36.03 200.00
19 Aug, 2008 37.46 37.46 37.46 37.46 100.00
12 Aug, 2008 39.7 39.7 39.7 39.7 25.00
31 Jul, 2008 37.8 37.8 37.8 37.8 4.00
29 Jul, 2008 36.0 36.0 35.99 35.99 60.00
28 Jul, 2008 37.0 37.0 36.82 36.82 139.00
22 Jul, 2008 36.24 36.24 36.24 36.24 100.00
21 Jul, 2008 36.92 36.92 36.92 36.92 10.00
17 Jul, 2008 34.8 35.18 34.8 35.16 240.00