Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 28.6 28.6 28.5 28.5 440.00
23 Dec, 2008 29.65 29.65 29.19 29.19 270.00
22 Dec, 2008 29.49 29.63 29.1 29.6 1062.00
19 Dec, 2008 29.38 29.38 29.38 29.38 160.00
18 Dec, 2008 29.35 29.35 29.35 29.35 50.00
16 Dec, 2008 30.13 30.13 30.13 30.13 89.00
15 Dec, 2008 30.4 30.4 30.4 30.4 90.00
10 Dec, 2008 30.68 30.68 30.68 30.68 30.00
05 Dec, 2008 29.99 29.99 29.99 29.99 40.00
17 Nov, 2008 27.52 27.52 27.52 27.52 350.00