Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 27.5 27.5 27.5 27.5 150.00
04 Feb, 2009 27.78 27.78 27.78 27.78 300.00
03 Feb, 2009 27.0 27.0 27.0 27.0 8.00
02 Feb, 2009 26.52 26.52 26.11 26.18 104.00
30 Jan, 2009 27.33 27.56 26.8 26.97 2997.00
29 Jan, 2009 27.88 27.91 27.65 27.65 2281.00
28 Jan, 2009 27.91 27.91 27.8 27.8 528.00
27 Jan, 2009 27.03 27.03 27.03 27.03 403.00
26 Jan, 2009 27.74 27.74 27.74 27.74 403.00
23 Jan, 2009 27.0 27.0 27.0 27.0 220.00