Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 27.27 27.27 27.2 27.2 2120.00
06 Mar, 2009 27.05 27.1 26.81 26.89 60.35 Thousand
02 Mar, 2009 25.18 25.18 25.04 25.08 1935.00
26 Feb, 2009 26.67 26.67 26.5 26.5 178.00
23 Feb, 2009 26.4 26.4 26.4 26.4 400.00
20 Feb, 2009 27.24 27.24 27.0 27.0 1252.00
16 Feb, 2009 29.4 29.4 28.89 28.89 202.00
10 Feb, 2009 29.5 29.5 29.5 29.5 686.00
09 Feb, 2009 30.28 30.28 30.28 30.28 251.00
06 Feb, 2009 28.59 29.14 28.59 29.14 61.00