Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 29.21 29.21 29.21 29.21 48.00
06 Apr, 2009 30.52 30.52 30.52 30.52 161.00
02 Apr, 2009 30.31 30.53 30.31 30.53 170.00
01 Apr, 2009 27.43 27.43 27.43 27.43 21.00
31 Mar, 2009 27.54 27.54 27.54 27.54 65.00
30 Mar, 2009 27.25 27.25 27.25 27.25 100.00
26 Mar, 2009 28.83 28.83 28.83 28.83 70.00
25 Mar, 2009 28.96 29.3 28.96 29.3 570.00
24 Mar, 2009 29.35 29.35 29.35 29.35 5.00
19 Mar, 2009 29.05 29.05 29.05 29.05 100.00