EUR 125.3
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 122.0 | 122.05 | 121.8 | 121.8 | 780.00 |
19 Jun, 2025 | 123.25 | 123.3 | 122.85 | 122.9 | 284.00 |
18 Jun, 2025 | 124.65 | 124.65 | 124.3 | 124.3 | 101.00 |
17 Jun, 2025 | 124.85 | 124.85 | 123.1 | 123.7 | 1753.00 |
16 Jun, 2025 | 124.85 | 125.4 | 124.6 | 125.0 | 416.00 |
13 Jun, 2025 | 124.85 | 125.4 | 124.6 | 124.6 | 1758.00 |
12 Jun, 2025 | 125.35 | 126.8 | 125.35 | 126.0 | 352.00 |
11 Jun, 2025 | 126.1 | 126.1 | 124.85 | 125.75 | 2324.00 |
10 Jun, 2025 | 126.55 | 126.55 | 124.85 | 125.4 | 1825.00 |
09 Jun, 2025 | 126.6 | 126.65 | 125.8 | 125.8 | 481.00 |
ITN
APXI
CONTX
5384
9301
3628