Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 120.9 | 121.05 | 119.35 | 119.35 | 614.00 |
| 02 Dec, 2025 | 121.65 | 122.75 | 121.4 | 121.65 | 447.00 |
| 01 Dec, 2025 | 122.0 | 122.45 | 121.75 | 122.45 | 1452.00 |
| 28 Nov, 2025 | 121.9 | 122.3 | 121.8 | 122.1 | 1591.00 |
| 27 Nov, 2025 | 121.65 | 122.45 | 121.65 | 122.15 | 287.00 |
| 26 Nov, 2025 | 120.75 | 121.9 | 120.6 | 121.9 | 740.00 |
| 25 Nov, 2025 | 119.9 | 121.6 | 119.15 | 120.85 | 887.00 |
| 24 Nov, 2025 | 120.2 | 120.2 | 119.45 | 119.45 | 1077.00 |
| 21 Nov, 2025 | 118.0 | 119.2 | 118.0 | 119.2 | 279.00 |
| 20 Nov, 2025 | 116.7 | 117.05 | 115.75 | 116.95 | 741.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS