Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 123.55 | 123.7 | 123.45 | 123.55 | 276.00 |
| 24 Jun, 2025 | 123.1 | 123.1 | 122.8 | 122.8 | 72.00 |
| 23 Jun, 2025 | 120.95 | 121.4 | 120.95 | 121.3 | 279.00 |
| 20 Jun, 2025 | 122.0 | 122.05 | 120.55 | 121.75 | 3466.00 |
| 19 Jun, 2025 | 123.25 | 123.3 | 121.0 | 121.0 | 3738.00 |
| 18 Jun, 2025 | 124.65 | 124.65 | 123.55 | 123.8 | 819.00 |
| 17 Jun, 2025 | 124.2 | 125.15 | 123.1 | 124.35 | 2500.00 |
| 16 Jun, 2025 | 124.95 | 126.55 | 124.95 | 125.4 | 1528.00 |
| 13 Jun, 2025 | 124.85 | 125.4 | 124.6 | 124.6 | 1758.00 |
| 12 Jun, 2025 | 125.35 | 126.8 | 125.35 | 126.0 | 352.00 |
ITN
APXI
CONTX
5384
9301
3628