Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 129.8 | 130.0 | 128.7 | 129.5 | 790.00 |
| 23 May, 2025 | 129.3 | 129.4 | 126.9 | 128.6 | 8503.00 |
| 22 May, 2025 | 129.7 | 129.8 | 128.3 | 129.45 | 9097.00 |
| 21 May, 2025 | 129.0 | 129.5 | 128.25 | 129.4 | 13.5 Thousand |
| 20 May, 2025 | 128.1 | 130.0 | 127.8 | 128.85 | 10.89 Thousand |
| 19 May, 2025 | 127.25 | 127.5 | 126.55 | 127.4 | 6637.00 |
| 16 May, 2025 | 126.85 | 127.3 | 126.2 | 127.3 | 13.87 Thousand |
| 15 May, 2025 | 124.45 | 126.3 | 124.2 | 126.25 | 13.81 Thousand |
| 14 May, 2025 | 123.25 | 124.6 | 123.25 | 124.15 | 6435.00 |
| 13 May, 2025 | 123.8 | 123.8 | 122.4 | 122.9 | 10.7 Thousand |
ITN
APXI
CONTX
5384
9301
3628