Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 13.02 Thousand |
| 04 Nov, 2025 | 114.0 | 116.35 | 113.85 | 116.3 | 1328.00 |
| 03 Nov, 2025 | 115.8 | 115.95 | 115.1 | 115.5 | 1500.00 |
| 31 Oct, 2025 | 115.65 | 116.15 | 115.5 | 115.8 | 612.00 |
| 30 Oct, 2025 | 116.5 | 116.55 | 115.85 | 116.55 | 1842.00 |
| 29 Oct, 2025 | 117.45 | 117.45 | 116.05 | 116.15 | 1775.00 |
| 28 Oct, 2025 | 119.4 | 119.4 | 117.25 | 117.4 | 2867.00 |
| 27 Oct, 2025 | 119.85 | 120.4 | 119.05 | 120.15 | 2921.00 |
| 24 Oct, 2025 | 123.2 | 123.2 | 118.5 | 120.5 | 7835.00 |
| 23 Oct, 2025 | 121.6 | 123.0 | 121.55 | 123.0 | 2310.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS