Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 126.8 | 127.0 | 126.3 | 126.55 | 2454.00 |
| 05 Jun, 2025 | 126.65 | 127.5 | 126.4 | 126.7 | 1847.00 |
| 04 Jun, 2025 | 127.75 | 127.75 | 126.3 | 127.2 | 2375.00 |
| 03 Jun, 2025 | 127.9 | 128.05 | 126.35 | 127.55 | 459.00 |
| 02 Jun, 2025 | 126.8 | 127.85 | 126.1 | 127.85 | 3399.00 |
| 30 May, 2025 | 128.75 | 129.0 | 125.8 | 125.8 | 790.00 |
| 29 May, 2025 | 128.75 | 128.9 | 128.1 | 128.1 | 2196.00 |
| 28 May, 2025 | 128.3 | 128.8 | 127.0 | 128.05 | 3883.00 |
| 27 May, 2025 | 129.45 | 129.65 | 128.5 | 128.6 | 3060.00 |
| 26 May, 2025 | 129.8 | 130.0 | 128.7 | 129.5 | 790.00 |
ITN
APXI
CONTX
5384
9301
3628