Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 127.0 127.3 122.75 123.25 13.96 Thousand
09 May, 2025 126.55 126.55 125.1 125.7 2382.00
08 May, 2025 125.85 128.0 125.05 128.0 2666.00
07 May, 2025 125.5 125.65 124.0 124.0 1252.00
06 May, 2025 125.85 126.1 124.4 126.1 9562.00
05 May, 2025 125.8 125.8 124.7 125.05 1313.00
02 May, 2025 124.9 125.9 124.4 125.3 4822.00
30 Apr, 2025 122.9 124.2 122.2 122.8 5637.00
29 Apr, 2025 122.2 122.65 121.9 122.3 12.45 Thousand
28 Apr, 2025 121.5 122.5 120.7 120.7 2100.00