Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 121.25 122.4 121.25 122.4 1382.00
21 Oct, 2025 121.1 121.1 120.55 120.9 1926.00
20 Oct, 2025 121.55 121.6 120.15 121.45 2526.00
17 Oct, 2025 120.05 122.1 119.95 121.6 2141.00
16 Oct, 2025 119.5 121.95 119.5 121.95 812.00
15 Oct, 2025 121.05 121.65 120.3 120.3 1750.00
14 Oct, 2025 116.55 120.1 116.55 119.9 822.00
13 Oct, 2025 118.2 119.0 117.4 118.35 1564.00
10 Oct, 2025 118.55 119.1 117.4 117.4 1955.00
09 Oct, 2025 118.15 118.9 117.8 118.6 1428.00