Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 113.15 | 113.6 | 111.6 | 113.15 | 1403.00 |
| 10 Apr, 2025 | 113.3 | 113.3 | 111.55 | 111.9 | 955.00 |
| 09 Apr, 2025 | 108.4 | 109.05 | 106.45 | 107.95 | 5222.00 |
| 08 Apr, 2025 | 108.1 | 110.6 | 106.8 | 109.55 | 3326.00 |
| 07 Apr, 2025 | 104.35 | 111.35 | 103.5 | 107.15 | 10.07 Thousand |
| 04 Apr, 2025 | 116.15 | 116.8 | 112.25 | 112.4 | 8772.00 |
| 03 Apr, 2025 | 117.1 | 119.0 | 117.1 | 117.65 | 2656.00 |
| 02 Apr, 2025 | 117.55 | 118.2 | 117.35 | 118.2 | 5130.00 |
| 01 Apr, 2025 | 116.5 | 117.55 | 116.4 | 117.55 | 559.00 |
| 31 Mar, 2025 | 118.0 | 118.0 | 116.2 | 116.6 | 2947.00 |
ITN
APXI
CONTX
5384
9301
3628