Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 117.15 | 117.15 | 114.95 | 115.7 | 1820.00 |
| 23 Sep, 2025 | 117.45 | 118.25 | 117.3 | 117.3 | 725.00 |
| 22 Sep, 2025 | 117.0 | 117.1 | 116.5 | 117.05 | 1766.00 |
| 19 Sep, 2025 | 117.95 | 118.2 | 116.8 | 117.5 | 1398.00 |
| 18 Sep, 2025 | 117.5 | 118.3 | 116.65 | 117.4 | 2092.00 |
| 17 Sep, 2025 | 117.8 | 117.8 | 115.05 | 116.45 | 1169.00 |
| 16 Sep, 2025 | 119.45 | 119.45 | 117.65 | 117.8 | 1762.00 |
| 15 Sep, 2025 | 119.0 | 120.15 | 118.95 | 119.65 | 1422.00 |
| 12 Sep, 2025 | 118.6 | 118.75 | 117.75 | 118.65 | 2580.00 |
| 11 Sep, 2025 | 118.15 | 119.35 | 118.15 | 118.55 | 891.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS