Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 116.1 | 117.75 | 116.1 | 117.15 | 2143.00 |
| 13 Mar, 2025 | 115.65 | 116.8 | 115.25 | 116.0 | 4093.00 |
| 12 Mar, 2025 | 115.95 | 116.6 | 115.3 | 116.05 | 2725.00 |
| 11 Mar, 2025 | 116.45 | 116.75 | 113.85 | 114.65 | 10.87 Thousand |
| 10 Mar, 2025 | 117.65 | 117.8 | 114.95 | 116.1 | 2954.00 |
| 07 Mar, 2025 | 117.5 | 118.0 | 116.3 | 116.95 | 1522.00 |
| 06 Mar, 2025 | 117.75 | 119.75 | 117.65 | 118.85 | 3154.00 |
| 05 Mar, 2025 | 114.25 | 118.2 | 114.25 | 117.45 | 3759.00 |
| 04 Mar, 2025 | 110.55 | 112.95 | 110.55 | 111.7 | 1687.00 |
| 03 Mar, 2025 | 110.7 | 113.0 | 109.7 | 111.75 | 1115.00 |
ITN
APXI
CONTX
5384
9301
3628