Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 115.2 117.0 114.4 115.6 9115.00
26 Aug, 2025 115.65 115.65 113.8 114.45 10.83 Thousand
25 Aug, 2025 128.4 128.4 121.35 121.35 987.00
22 Aug, 2025 128.9 130.0 128.9 128.95 55.00
21 Aug, 2025 128.25 128.8 128.25 128.8 133.00
20 Aug, 2025 129.0 129.1 128.45 128.65 784.00
19 Aug, 2025 128.4 129.95 128.25 129.1 744.00
18 Aug, 2025 129.7 129.7 128.05 128.1 842.00
15 Aug, 2025 128.6 129.95 128.6 129.75 529.00
14 Aug, 2025 127.35 127.9 127.05 127.85 1567.00