Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 124.35 | 124.95 | 123.7 | 124.75 | 1346.00 |
| 29 Jul, 2025 | 123.95 | 125.25 | 123.8 | 125.0 | 953.00 |
| 28 Jul, 2025 | 125.0 | 125.0 | 123.25 | 123.35 | 899.00 |
| 25 Jul, 2025 | 122.95 | 124.25 | 122.75 | 124.05 | 476.00 |
| 24 Jul, 2025 | 125.45 | 125.45 | 123.0 | 123.85 | 1912.00 |
| 23 Jul, 2025 | 123.75 | 124.85 | 123.75 | 124.8 | 587.00 |
| 22 Jul, 2025 | 124.5 | 124.55 | 122.6 | 122.65 | 2709.00 |
| 21 Jul, 2025 | 125.05 | 125.2 | 124.05 | 124.6 | 1233.00 |
| 18 Jul, 2025 | 125.65 | 125.65 | 124.4 | 124.8 | 1647.00 |
| 17 Jul, 2025 | 123.05 | 124.65 | 123.05 | 124.25 | 1007.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS