Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 102.75 103.3 102.35 102.8 1841.00
17 Jan, 2025 102.35 102.8 102.25 102.6 256.00
16 Jan, 2025 99.24 100.95 98.9 100.55 1171.00
15 Jan, 2025 99.82 100.25 99.06 99.8 1160.00
14 Jan, 2025 100.1 100.9 99.18 99.18 2243.00
13 Jan, 2025 98.88 98.92 97.92 98.92 1091.00
10 Jan, 2025 100.45 100.45 99.02 99.02 11.00
09 Jan, 2025 99.48 100.45 99.32 100.2 356.00
08 Jan, 2025 100.85 100.85 98.76 99.88 2935.00
07 Jan, 2025 100.3 102.2 100.0 101.25 3676.00