Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 126.05 | 126.05 | 124.75 | 125.05 | 1101.00 |
| 01 Jul, 2025 | 125.7 | 125.7 | 125.05 | 125.35 | 1378.00 |
| 30 Jun, 2025 | 125.7 | 125.7 | 124.65 | 125.3 | 2128.00 |
| 27 Jun, 2025 | 125.05 | 125.15 | 124.65 | 125.15 | 3095.00 |
| 26 Jun, 2025 | 123.8 | 124.45 | 123.3 | 124.05 | 5698.00 |
| 25 Jun, 2025 | 123.55 | 123.9 | 122.85 | 123.25 | 142.83 Thousand |
| 24 Jun, 2025 | 123.1 | 123.75 | 122.45 | 123.0 | 3388.00 |
| 23 Jun, 2025 | 120.95 | 122.25 | 120.8 | 121.0 | 1407.00 |
| 20 Jun, 2025 | 122.0 | 122.05 | 120.55 | 121.75 | 3466.00 |
| 19 Jun, 2025 | 123.25 | 123.3 | 121.0 | 121.0 | 3738.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS