Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 124.65 | 124.65 | 123.55 | 123.8 | 819.00 |
| 17 Jun, 2025 | 124.2 | 125.15 | 123.1 | 124.35 | 2500.00 |
| 16 Jun, 2025 | 124.95 | 126.55 | 124.95 | 125.4 | 1528.00 |
| 13 Jun, 2025 | 124.85 | 125.4 | 124.6 | 124.6 | 1758.00 |
| 12 Jun, 2025 | 125.35 | 126.8 | 125.35 | 126.0 | 352.00 |
| 11 Jun, 2025 | 126.1 | 126.1 | 124.85 | 125.75 | 2324.00 |
| 10 Jun, 2025 | 126.55 | 126.55 | 124.85 | 125.4 | 1825.00 |
| 09 Jun, 2025 | 126.6 | 126.65 | 125.8 | 125.8 | 481.00 |
| 06 Jun, 2025 | 126.8 | 127.0 | 126.3 | 126.55 | 2454.00 |
| 05 Jun, 2025 | 126.65 | 127.5 | 126.4 | 126.7 | 1847.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS