Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 124.0 | 124.1 | 122.1 | 122.5 | 1813.00 |
| 15 Jul, 2025 | 125.6 | 125.8 | 123.9 | 123.9 | 1022.00 |
| 14 Jul, 2025 | 125.15 | 125.75 | 125.0 | 125.15 | 1818.00 |
| 11 Jul, 2025 | 125.9 | 125.9 | 124.6 | 125.65 | 1399.00 |
| 10 Jul, 2025 | 127.5 | 127.5 | 126.1 | 126.1 | 1218.00 |
| 09 Jul, 2025 | 125.45 | 127.2 | 125.2 | 127.0 | 843.00 |
| 08 Jul, 2025 | 125.65 | 125.85 | 124.6 | 125.0 | 1995.00 |
| 07 Jul, 2025 | 124.65 | 125.4 | 124.65 | 125.4 | 672.00 |
| 04 Jul, 2025 | 125.05 | 125.05 | 123.65 | 124.4 | 4425.00 |
| 03 Jul, 2025 | 125.1 | 126.8 | 124.45 | 125.45 | 749.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS