Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 102.45 | 104.1 | 102.45 | 104.1 | 3926.00 |
| 31 Jan, 2025 | 104.35 | 105.25 | 104.35 | 104.5 | 546.00 |
| 30 Jan, 2025 | 103.1 | 105.0 | 103.1 | 104.5 | 1756.00 |
| 29 Jan, 2025 | 103.95 | 103.95 | 103.0 | 103.15 | 861.00 |
| 28 Jan, 2025 | 105.0 | 105.0 | 104.4 | 104.5 | 1436.00 |
| 27 Jan, 2025 | 103.0 | 104.95 | 103.0 | 103.6 | 5290.00 |
| 24 Jan, 2025 | 104.0 | 104.4 | 101.85 | 102.35 | 2579.00 |
| 23 Jan, 2025 | 103.3 | 103.95 | 103.3 | 103.95 | 4296.00 |
| 22 Jan, 2025 | 102.8 | 102.8 | 102.45 | 102.7 | 1376.00 |
| 21 Jan, 2025 | 102.5 | 102.85 | 102.5 | 102.85 | 294.00 |
ITN
APXI
CONTX
5384
9301
3628