Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 125.8 | 126.6 | 125.75 | 126.45 | 591.00 |
| 12 Aug, 2025 | 125.2 | 125.2 | 123.5 | 124.85 | 1252.00 |
| 11 Aug, 2025 | 124.0 | 124.7 | 123.7 | 124.7 | 220.00 |
| 08 Aug, 2025 | 122.75 | 123.95 | 122.65 | 123.55 | 985.00 |
| 07 Aug, 2025 | 121.9 | 123.7 | 121.8 | 122.85 | 2476.00 |
| 06 Aug, 2025 | 121.25 | 122.05 | 121.1 | 121.4 | 1286.00 |
| 05 Aug, 2025 | 120.4 | 121.15 | 120.2 | 120.55 | 6219.00 |
| 04 Aug, 2025 | 119.55 | 120.5 | 119.55 | 119.95 | 4071.00 |
| 01 Aug, 2025 | 120.9 | 121.0 | 118.9 | 118.9 | 7485.00 |
| 31 Jul, 2025 | 124.5 | 124.5 | 121.65 | 121.65 | 2711.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS