Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 117.75 | 118.95 | 117.75 | 118.2 | 1896.00 |
| 09 Sep, 2025 | 117.6 | 118.05 | 117.35 | 117.8 | 1103.00 |
| 08 Sep, 2025 | 116.35 | 117.35 | 116.05 | 117.2 | 2532.00 |
| 05 Sep, 2025 | 115.95 | 116.35 | 115.05 | 115.7 | 457.00 |
| 04 Sep, 2025 | 114.65 | 116.15 | 114.3 | 116.05 | 4033.00 |
| 03 Sep, 2025 | 113.3 | 114.7 | 112.8 | 114.45 | 1533.00 |
| 02 Sep, 2025 | 115.45 | 115.45 | 113.0 | 113.2 | 2829.00 |
| 01 Sep, 2025 | 116.05 | 116.05 | 115.0 | 115.0 | 1196.00 |
| 29 Aug, 2025 | 117.4 | 117.4 | 115.45 | 115.85 | 2173.00 |
| 28 Aug, 2025 | 116.3 | 117.9 | 115.95 | 117.05 | 2780.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS