Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 127.75 | 127.75 | 126.3 | 127.2 | 2375.00 |
| 03 Jun, 2025 | 127.9 | 128.05 | 126.35 | 127.55 | 459.00 |
| 02 Jun, 2025 | 126.8 | 127.85 | 126.1 | 127.85 | 3399.00 |
| 30 May, 2025 | 128.75 | 129.0 | 125.8 | 125.8 | 790.00 |
| 29 May, 2025 | 128.75 | 128.9 | 128.1 | 128.1 | 2196.00 |
| 28 May, 2025 | 128.3 | 128.8 | 127.0 | 128.05 | 3883.00 |
| 27 May, 2025 | 129.45 | 129.65 | 128.5 | 128.6 | 3060.00 |
| 26 May, 2025 | 129.8 | 130.0 | 128.7 | 129.5 | 790.00 |
| 23 May, 2025 | 129.3 | 129.4 | 126.9 | 128.6 | 8503.00 |
| 22 May, 2025 | 129.7 | 129.8 | 128.3 | 129.45 | 9097.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS