Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 99.76 99.98 99.2 99.66 3279.00
16 Dec, 2024 101.25 101.25 99.62 99.72 1717.00
13 Dec, 2024 101.5 101.7 101.0 101.35 2438.00
12 Dec, 2024 101.3 101.3 100.6 100.9 11.77 Thousand
11 Dec, 2024 101.15 101.2 100.4 101.2 1358.00
10 Dec, 2024 100.95 101.35 100.65 101.0 741.00
09 Dec, 2024 101.15 101.3 100.45 101.15 1149.00
06 Dec, 2024 100.85 101.4 100.75 101.05 1168.00
05 Dec, 2024 98.86 101.0 98.86 101.0 1343.00
04 Dec, 2024 98.04 98.82 97.66 98.48 1387.00