Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 125.5 125.65 124.0 124.0 1252.00
06 May, 2025 125.85 126.1 124.4 126.1 9562.00
05 May, 2025 125.8 125.8 124.7 125.05 1313.00
02 May, 2025 124.9 125.9 124.4 125.3 4822.00
30 Apr, 2025 122.9 124.2 122.2 122.8 5637.00
29 Apr, 2025 122.2 122.65 121.9 122.3 12.45 Thousand
28 Apr, 2025 121.5 122.5 120.7 120.7 2100.00
25 Apr, 2025 119.25 122.5 118.65 120.3 18.71 Thousand
24 Apr, 2025 119.7 121.4 119.35 121.4 3903.00
23 Apr, 2025 118.7 119.95 117.6 119.45 9408.00