Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 104.95 | 105.0 | 104.0 | 104.85 | 1498.00 |
| 21 Oct, 2024 | 106.4 | 106.8 | 105.25 | 105.45 | 965.00 |
| 18 Oct, 2024 | 107.0 | 107.55 | 106.65 | 107.55 | 251.00 |
| 17 Oct, 2024 | 107.25 | 108.05 | 107.0 | 107.0 | 585.00 |
| 16 Oct, 2024 | 107.45 | 107.7 | 106.9 | 107.3 | 1345.00 |
| 15 Oct, 2024 | 107.05 | 107.05 | 106.15 | 106.8 | 300.00 |
| 14 Oct, 2024 | 107.1 | 107.45 | 107.0 | 107.45 | 446.00 |
| 11 Oct, 2024 | 107.8 | 107.8 | 107.1 | 107.7 | 235.00 |
| 10 Oct, 2024 | 107.4 | 107.7 | 107.2 | 107.7 | 914.00 |
| 09 Oct, 2024 | 107.0 | 107.95 | 106.8 | 107.6 | 875.00 |
ITN
APXI
CONTX
5384
9301
3628