Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 109.7 | 110.35 | 109.55 | 109.85 | 2007.00 |
| 23 Sep, 2024 | 109.65 | 109.65 | 108.9 | 109.45 | 876.00 |
| 20 Sep, 2024 | 110.25 | 110.35 | 109.8 | 109.8 | 697.00 |
| 19 Sep, 2024 | 112.0 | 112.0 | 110.3 | 110.7 | 1361.00 |
| 18 Sep, 2024 | 110.6 | 110.8 | 110.0 | 110.45 | 469.00 |
| 17 Sep, 2024 | 109.8 | 110.6 | 109.75 | 110.4 | 670.00 |
| 16 Sep, 2024 | 109.1 | 109.6 | 109.1 | 109.6 | 122.00 |
| 13 Sep, 2024 | 108.5 | 109.5 | 108.5 | 109.35 | 1029.00 |
| 12 Sep, 2024 | 110.8 | 110.8 | 107.9 | 107.9 | 1818.00 |
| 11 Sep, 2024 | 109.7 | 110.1 | 109.25 | 110.05 | 295.00 |
ITN
APXI
CONTX
5384
9301
3628