Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 110.55 | 110.55 | 109.7 | 109.9 | 546.00 |
| 09 Sep, 2024 | 109.15 | 109.7 | 109.1 | 109.7 | 294.00 |
| 06 Sep, 2024 | 109.45 | 109.45 | 108.95 | 109.25 | 6.00 |
| 05 Sep, 2024 | 107.25 | 110.9 | 107.25 | 109.9 | 514.00 |
| 04 Sep, 2024 | 107.25 | 107.85 | 107.15 | 107.75 | 1044.00 |
| 03 Sep, 2024 | 108.55 | 108.55 | 107.7 | 108.0 | 1050.00 |
| 02 Sep, 2024 | 108.35 | 108.45 | 108.3 | 108.45 | 87.00 |
| 30 Aug, 2024 | 107.8 | 108.55 | 107.8 | 108.15 | 848.00 |
| 29 Aug, 2024 | 107.25 | 107.55 | 107.25 | 107.55 | 53.00 |
| 28 Aug, 2024 | 107.1 | 107.7 | 107.1 | 107.35 | 346.00 |
ITN
APXI
CONTX
5384
9301
3628