Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 108.0 108.75 108.0 108.5 948.00
20 Feb, 2025 108.5 109.15 108.0 108.15 1688.00
19 Feb, 2025 110.05 110.25 108.45 108.45 1386.00
18 Feb, 2025 108.5 110.45 108.5 110.05 2702.00
17 Feb, 2025 107.8 109.7 107.8 109.25 3509.00
14 Feb, 2025 107.5 108.55 107.35 108.35 1995.00
13 Feb, 2025 108.85 109.1 108.1 108.1 1684.00
12 Feb, 2025 107.4 107.4 106.85 107.0 2012.00
11 Feb, 2025 108.45 108.45 106.7 106.7 3251.00
10 Feb, 2025 110.05 110.1 107.7 108.3 913.00