Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 103.0 | 103.35 | 102.75 | 103.1 | 112.00 |
| 12 Aug, 2024 | 103.0 | 103.0 | 102.4 | 102.65 | 435.00 |
| 09 Aug, 2024 | 103.0 | 103.7 | 103.0 | 103.3 | 352.00 |
| 08 Aug, 2024 | 102.9 | 103.25 | 102.55 | 102.8 | 188.00 |
| 07 Aug, 2024 | 101.1 | 103.95 | 101.1 | 103.5 | 3486.00 |
| 06 Aug, 2024 | 101.5 | 101.55 | 100.0 | 100.65 | 747.00 |
| 05 Aug, 2024 | 100.0 | 101.65 | 99.08 | 101.1 | 1521.00 |
| 02 Aug, 2024 | 102.85 | 102.95 | 102.0 | 102.3 | 2160.00 |
| 01 Aug, 2024 | 104.65 | 104.7 | 103.0 | 103.2 | 1748.00 |
| 31 Jul, 2024 | 106.3 | 106.3 | 105.4 | 105.4 | 157.00 |
ITN
APXI
CONTX
5384
9301
3628