Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 100.45 100.45 99.02 99.02 11.00
09 Jan, 2025 99.48 100.45 99.32 100.2 356.00
08 Jan, 2025 100.85 100.85 98.76 99.88 2935.00
07 Jan, 2025 100.3 102.2 100.0 101.25 3676.00
06 Jan, 2025 100.2 100.2 98.58 100.1 894.00
03 Jan, 2025 99.86 99.86 98.7 98.8 1556.00
02 Jan, 2025 99.98 99.98 98.62 99.82 919.00
30 Dec, 2024 98.76 99.52 98.76 99.2 178.00
27 Dec, 2024 97.74 99.04 97.74 99.0 1107.00
23 Dec, 2024 97.64 98.28 97.4 98.2 387.00