Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 106.0 | 106.9 | 105.85 | 106.6 | 170.00 |
| 29 Jul, 2024 | 106.35 | 106.8 | 105.65 | 105.7 | 662.00 |
| 26 Jul, 2024 | 107.05 | 108.2 | 107.05 | 108.2 | 1847.00 |
| 25 Jul, 2024 | 104.45 | 104.45 | 103.7 | 104.45 | 1462.00 |
| 24 Jul, 2024 | 105.35 | 105.5 | 104.75 | 105.45 | 1364.00 |
| 23 Jul, 2024 | 107.05 | 107.05 | 106.3 | 106.4 | 241.00 |
| 22 Jul, 2024 | 106.7 | 107.3 | 106.7 | 107.1 | 886.00 |
| 19 Jul, 2024 | 105.4 | 105.9 | 105.35 | 105.65 | 364.00 |
| 18 Jul, 2024 | 106.25 | 106.25 | 105.9 | 106.25 | 380.00 |
| 17 Jul, 2024 | 105.35 | 105.5 | 105.15 | 105.5 | 18.00 |
ITN
APXI
CONTX
5384
9301
3628