Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 103.25 | 103.25 | 100.85 | 100.85 | 2259.00 |
| 28 Jun, 2024 | 98.5 | 98.84 | 98.06 | 98.28 | 625.00 |
| 27 Jun, 2024 | 101.35 | 101.35 | 98.76 | 98.76 | 2648.00 |
| 26 Jun, 2024 | 102.15 | 102.15 | 100.55 | 101.05 | 2807.00 |
| 25 Jun, 2024 | 102.7 | 102.7 | 101.2 | 101.35 | 589.00 |
| 24 Jun, 2024 | 102.25 | 102.95 | 101.45 | 102.9 | 791.00 |
| 21 Jun, 2024 | 102.0 | 102.25 | 101.0 | 101.9 | 3686.00 |
| 20 Jun, 2024 | 100.55 | 102.55 | 100.4 | 102.4 | 7270.00 |
| 19 Jun, 2024 | 100.95 | 100.95 | 99.64 | 100.4 | 857.00 |
| 18 Jun, 2024 | 99.64 | 100.8 | 98.7 | 100.7 | 1195.00 |
ITN
APXI
CONTX
5384
9301
3628