Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 100.85 101.4 100.75 101.05 1168.00
05 Dec, 2024 98.86 101.0 98.86 101.0 1343.00
04 Dec, 2024 98.04 98.82 97.66 98.48 1387.00
03 Dec, 2024 97.24 97.44 96.86 97.1 1472.00
02 Dec, 2024 97.58 99.34 97.2 97.2 2542.00
29 Nov, 2024 98.9 99.88 98.82 99.88 1413.00
28 Nov, 2024 98.26 99.32 98.26 99.18 2513.00
27 Nov, 2024 97.78 98.14 97.16 97.56 2411.00
26 Nov, 2024 99.58 100.1 99.26 99.26 1942.00
25 Nov, 2024 102.2 102.2 100.15 100.35 1225.00