Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 99.0 | 99.26 | 97.74 | 98.4 | 1481.00 |
| 14 Jun, 2024 | 100.6 | 100.6 | 97.78 | 98.16 | 3291.00 |
| 13 Jun, 2024 | 102.5 | 102.55 | 100.0 | 100.35 | 2046.00 |
| 12 Jun, 2024 | 101.75 | 103.95 | 101.75 | 103.25 | 4302.00 |
| 11 Jun, 2024 | 104.5 | 104.65 | 100.9 | 100.9 | 7494.00 |
| 10 Jun, 2024 | 106.55 | 106.9 | 104.6 | 104.7 | 22.48 Thousand |
| 07 Jun, 2024 | 113.75 | 113.75 | 110.8 | 110.8 | 185.00 |
| 06 Jun, 2024 | 113.5 | 113.75 | 112.9 | 113.75 | 2.00 |
| 05 Jun, 2024 | 112.9 | 113.85 | 112.9 | 113.85 | 148.00 |
| 04 Jun, 2024 | 112.85 | 113.75 | 112.85 | 113.5 | 178.00 |
ITN
APXI
CONTX
5384
9301
3628