Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 116.1 | 116.1 | 114.9 | 114.95 | 43.00 |
| 31 May, 2024 | 114.6 | 114.6 | 114.35 | 114.45 | 1407.00 |
| 30 May, 2024 | 114.15 | 114.7 | 114.15 | 114.5 | 191.00 |
| 29 May, 2024 | 114.05 | 114.05 | 113.1 | 113.1 | 300.00 |
| 28 May, 2024 | 115.25 | 115.65 | 114.5 | 114.5 | 151.00 |
| 27 May, 2024 | 114.55 | 115.45 | 114.55 | 115.45 | 10.00 |
| 24 May, 2024 | 114.6 | 114.6 | 114.2 | 114.2 | 72.00 |
| 23 May, 2024 | 115.1 | 115.1 | 114.75 | 114.75 | 12.00 |
| 22 May, 2024 | 114.8 | 115.6 | 114.8 | 115.2 | 303.00 |
| 21 May, 2024 | 114.95 | 115.45 | 114.3 | 115.45 | 420.00 |
ITN
APXI
CONTX
5384
9301
3628