Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 111.1 | 111.4 | 110.65 | 111.4 | 923.00 |
| 03 May, 2024 | 110.55 | 111.55 | 110.55 | 110.7 | 170.00 |
| 02 May, 2024 | 110.85 | 110.85 | 109.85 | 110.1 | 1803.00 |
| 30 Apr, 2024 | 111.25 | 111.25 | 110.15 | 111.0 | 529.00 |
| 29 Apr, 2024 | 111.65 | 112.1 | 111.65 | 112.1 | 1292.00 |
| 26 Apr, 2024 | 111.35 | 111.4 | 111.0 | 111.1 | 354.00 |
| 25 Apr, 2024 | 110.85 | 111.35 | 109.9 | 109.9 | 1323.00 |
| 24 Apr, 2024 | 112.35 | 112.6 | 112.0 | 112.0 | 1392.00 |
| 23 Apr, 2024 | 111.05 | 111.3 | 111.0 | 111.3 | 438.00 |
| 22 Apr, 2024 | 113.5 | 114.95 | 113.15 | 114.95 | 1938.00 |
ITN
APXI
CONTX
5384
9301
3628