Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 109.7 | 111.0 | 109.7 | 110.55 | 640.00 |
| 26 Sep, 2024 | 110.15 | 110.15 | 109.35 | 109.75 | 833.00 |
| 25 Sep, 2024 | 109.35 | 109.35 | 108.55 | 108.8 | 581.00 |
| 24 Sep, 2024 | 109.7 | 110.35 | 109.55 | 109.85 | 2007.00 |
| 23 Sep, 2024 | 109.65 | 109.65 | 108.9 | 109.45 | 876.00 |
| 20 Sep, 2024 | 110.25 | 110.35 | 109.8 | 109.8 | 697.00 |
| 19 Sep, 2024 | 112.0 | 112.0 | 110.3 | 110.7 | 1361.00 |
| 18 Sep, 2024 | 110.6 | 110.8 | 110.0 | 110.45 | 469.00 |
| 17 Sep, 2024 | 109.8 | 110.6 | 109.75 | 110.4 | 670.00 |
| 16 Sep, 2024 | 109.1 | 109.6 | 109.1 | 109.6 | 122.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS