Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 112.15 | 114.0 | 112.15 | 114.0 | 2855.00 |
| 18 Apr, 2024 | 113.05 | 113.75 | 112.9 | 113.55 | 548.00 |
| 17 Apr, 2024 | 113.0 | 114.55 | 112.5 | 112.5 | 2204.00 |
| 16 Apr, 2024 | 112.3 | 112.3 | 111.6 | 111.95 | 859.00 |
| 15 Apr, 2024 | 114.05 | 114.05 | 112.9 | 113.25 | 263.00 |
| 12 Apr, 2024 | 113.5 | 114.0 | 112.85 | 113.1 | 1523.00 |
| 11 Apr, 2024 | 112.95 | 113.4 | 112.5 | 112.6 | 1842.00 |
| 10 Apr, 2024 | 115.05 | 115.05 | 112.8 | 113.05 | 1614.00 |
| 09 Apr, 2024 | 115.1 | 115.6 | 114.4 | 114.4 | 1738.00 |
| 08 Apr, 2024 | 114.75 | 116.3 | 114.75 | 115.8 | 1761.00 |
ITN
APXI
CONTX
5384
9301
3628