Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 117.02 117.36 117.02 117.18 145.00
18 Mar, 2024 117.14 117.6 117.08 117.08 617.00
15 Mar, 2024 117.54 117.96 117.22 117.22 318.00
14 Mar, 2024 118.32 118.32 117.04 117.04 1469.00
13 Mar, 2024 119.26 120.0 119.26 119.68 775.00
12 Mar, 2024 117.76 119.28 117.64 119.24 636.00
11 Mar, 2024 118.58 118.8 118.26 118.64 155.00
08 Mar, 2024 118.56 118.66 118.02 118.38 629.00
07 Mar, 2024 118.18 118.98 118.18 118.94 444.00
06 Mar, 2024 117.52 117.54 116.98 117.26 1122.00