Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 107.8 108.55 107.8 108.15 848.00
29 Aug, 2024 107.25 107.55 107.25 107.55 53.00
28 Aug, 2024 107.1 107.7 107.1 107.35 346.00
27 Aug, 2024 106.5 106.8 106.5 106.65 111.00
26 Aug, 2024 106.95 106.95 106.5 106.6 469.00
23 Aug, 2024 106.3 106.85 106.3 106.85 204.00
22 Aug, 2024 106.2 106.35 105.7 105.75 1214.00
21 Aug, 2024 105.65 105.7 105.25 105.6 715.00
20 Aug, 2024 106.0 106.15 105.3 105.3 1048.00
19 Aug, 2024 106.2 106.2 106.0 106.0 95.00