Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 113.96 114.48 113.96 114.44 1316.00
19 Feb, 2024 113.4 114.2 113.16 114.2 474.00
16 Feb, 2024 115.14 115.42 113.36 113.36 1511.00
15 Feb, 2024 116.38 116.38 115.58 115.58 584.00
14 Feb, 2024 115.14 115.46 115.14 115.32 292.00
13 Feb, 2024 115.5 115.52 114.86 114.86 2227.00
12 Feb, 2024 116.26 116.32 116.06 116.18 82.00
09 Feb, 2024 116.4 116.7 115.8 116.14 626.00
08 Feb, 2024 116.78 117.98 116.14 116.62 358.00
07 Feb, 2024 118.86 118.96 117.54 117.54 459.00