Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 102.85 | 102.95 | 102.0 | 102.3 | 2160.00 |
| 01 Aug, 2024 | 104.65 | 104.7 | 103.0 | 103.2 | 1748.00 |
| 31 Jul, 2024 | 106.3 | 106.3 | 105.4 | 105.4 | 157.00 |
| 30 Jul, 2024 | 106.0 | 106.9 | 105.85 | 106.6 | 170.00 |
| 29 Jul, 2024 | 106.35 | 106.8 | 105.65 | 105.7 | 662.00 |
| 26 Jul, 2024 | 107.05 | 108.2 | 107.05 | 108.2 | 1847.00 |
| 25 Jul, 2024 | 104.45 | 104.45 | 103.7 | 104.45 | 1462.00 |
| 24 Jul, 2024 | 105.35 | 105.5 | 104.75 | 105.45 | 1364.00 |
| 23 Jul, 2024 | 107.05 | 107.05 | 106.3 | 106.4 | 241.00 |
| 22 Jul, 2024 | 106.7 | 107.3 | 106.7 | 107.1 | 886.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS