Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 105.4 | 105.9 | 105.35 | 105.65 | 364.00 |
| 18 Jul, 2024 | 106.25 | 106.25 | 105.9 | 106.25 | 380.00 |
| 17 Jul, 2024 | 105.35 | 105.5 | 105.15 | 105.5 | 18.00 |
| 16 Jul, 2024 | 104.7 | 105.45 | 104.7 | 105.45 | 1665.00 |
| 15 Jul, 2024 | 104.9 | 106.15 | 104.9 | 105.4 | 1016.00 |
| 12 Jul, 2024 | 105.2 | 106.0 | 104.65 | 105.65 | 929.00 |
| 11 Jul, 2024 | 104.6 | 104.8 | 104.1 | 104.4 | 1050.00 |
| 10 Jul, 2024 | 103.5 | 104.75 | 103.45 | 103.95 | 1152.00 |
| 09 Jul, 2024 | 104.85 | 105.0 | 102.95 | 103.05 | 4791.00 |
| 08 Jul, 2024 | 104.3 | 107.1 | 104.3 | 105.6 | 878.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS