Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 104.15 | 105.6 | 104.15 | 105.2 | 3544.00 |
| 04 Jul, 2024 | 102.8 | 103.3 | 102.7 | 103.3 | 829.00 |
| 03 Jul, 2024 | 101.4 | 102.95 | 101.4 | 102.95 | 1689.00 |
| 02 Jul, 2024 | 100.15 | 101.7 | 100.15 | 101.3 | 535.00 |
| 01 Jul, 2024 | 103.25 | 103.25 | 100.85 | 100.85 | 2259.00 |
| 28 Jun, 2024 | 98.5 | 98.84 | 98.06 | 98.28 | 625.00 |
| 27 Jun, 2024 | 101.35 | 101.35 | 98.76 | 98.76 | 2648.00 |
| 26 Jun, 2024 | 102.15 | 102.15 | 100.55 | 101.05 | 2807.00 |
| 25 Jun, 2024 | 102.7 | 102.7 | 101.2 | 101.35 | 589.00 |
| 24 Jun, 2024 | 102.25 | 102.95 | 101.45 | 102.9 | 791.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS