Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 102.0 | 102.25 | 101.0 | 101.9 | 3686.00 |
| 20 Jun, 2024 | 100.55 | 102.55 | 100.4 | 102.4 | 7270.00 |
| 19 Jun, 2024 | 100.95 | 100.95 | 99.64 | 100.4 | 857.00 |
| 18 Jun, 2024 | 99.64 | 100.8 | 98.7 | 100.7 | 1195.00 |
| 17 Jun, 2024 | 99.0 | 99.26 | 97.74 | 98.4 | 1481.00 |
| 14 Jun, 2024 | 100.6 | 100.6 | 97.78 | 98.16 | 3291.00 |
| 13 Jun, 2024 | 102.5 | 102.55 | 100.0 | 100.35 | 2046.00 |
| 12 Jun, 2024 | 101.75 | 103.95 | 101.75 | 103.25 | 4302.00 |
| 11 Jun, 2024 | 104.5 | 104.65 | 100.9 | 100.9 | 7494.00 |
| 10 Jun, 2024 | 106.55 | 106.9 | 104.6 | 104.7 | 22.48 Thousand |
SRB
SRT
SRT3
SPG
SQ3
SQS