Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 113.75 | 113.75 | 110.8 | 110.8 | 185.00 |
| 06 Jun, 2024 | 113.5 | 113.75 | 112.9 | 113.75 | 2.00 |
| 05 Jun, 2024 | 112.9 | 113.85 | 112.9 | 113.85 | 148.00 |
| 04 Jun, 2024 | 112.85 | 113.75 | 112.85 | 113.5 | 178.00 |
| 03 Jun, 2024 | 116.1 | 116.1 | 114.9 | 114.95 | 43.00 |
| 31 May, 2024 | 114.6 | 114.6 | 114.35 | 114.45 | 1407.00 |
| 30 May, 2024 | 114.15 | 114.7 | 114.15 | 114.5 | 191.00 |
| 29 May, 2024 | 114.05 | 114.05 | 113.1 | 113.1 | 300.00 |
| 28 May, 2024 | 115.25 | 115.65 | 114.5 | 114.5 | 151.00 |
| 27 May, 2024 | 114.55 | 115.45 | 114.55 | 115.45 | 10.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS