Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 115.3 | 115.3 | 115.1 | 115.1 | 21.00 |
| 08 May, 2024 | 113.7 | 114.8 | 113.7 | 113.95 | 1790.00 |
| 07 May, 2024 | 111.45 | 112.6 | 111.45 | 112.3 | 1620.00 |
| 06 May, 2024 | 111.1 | 111.4 | 110.65 | 111.4 | 923.00 |
| 03 May, 2024 | 110.55 | 111.55 | 110.55 | 110.7 | 170.00 |
| 02 May, 2024 | 110.85 | 110.85 | 109.85 | 110.1 | 1803.00 |
| 30 Apr, 2024 | 111.25 | 111.25 | 110.15 | 111.0 | 529.00 |
| 29 Apr, 2024 | 111.65 | 112.1 | 111.65 | 112.1 | 1292.00 |
| 26 Apr, 2024 | 111.35 | 111.4 | 111.0 | 111.1 | 354.00 |
| 25 Apr, 2024 | 110.85 | 111.35 | 109.9 | 109.9 | 1323.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS