Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 108.82 109.0 108.4 108.4 319.00
20 Nov, 2023 109.14 109.14 108.56 109.0 300.00
17 Nov, 2023 109.72 109.72 108.92 108.92 204.00
16 Nov, 2023 109.0 109.0 108.3 108.9 741.00
15 Nov, 2023 108.82 109.1 108.44 109.1 885.00
14 Nov, 2023 106.42 108.14 106.42 108.14 832.00
13 Nov, 2023 106.38 106.86 105.1 105.1 494.00
10 Nov, 2023 106.24 106.64 106.24 106.52 293.00
09 Nov, 2023 105.12 106.64 105.1 106.62 1556.00
08 Nov, 2023 104.56 105.68 104.56 105.68 136.00