Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 112.35 | 112.6 | 112.0 | 112.0 | 1392.00 |
| 23 Apr, 2024 | 111.05 | 111.3 | 111.0 | 111.3 | 438.00 |
| 22 Apr, 2024 | 113.5 | 114.95 | 113.15 | 114.95 | 1938.00 |
| 19 Apr, 2024 | 112.15 | 114.0 | 112.15 | 114.0 | 2855.00 |
| 18 Apr, 2024 | 113.05 | 113.75 | 112.9 | 113.55 | 548.00 |
| 17 Apr, 2024 | 113.0 | 114.55 | 112.5 | 112.5 | 2204.00 |
| 16 Apr, 2024 | 112.3 | 112.3 | 111.6 | 111.95 | 859.00 |
| 15 Apr, 2024 | 114.05 | 114.05 | 112.9 | 113.25 | 263.00 |
| 12 Apr, 2024 | 113.5 | 114.0 | 112.85 | 113.1 | 1523.00 |
| 11 Apr, 2024 | 112.95 | 113.4 | 112.5 | 112.6 | 1842.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS