Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 114.6 | 114.6 | 114.2 | 114.2 | 72.00 |
| 23 May, 2024 | 115.1 | 115.1 | 114.75 | 114.75 | 12.00 |
| 22 May, 2024 | 114.8 | 115.6 | 114.8 | 115.2 | 303.00 |
| 21 May, 2024 | 114.95 | 115.45 | 114.3 | 115.45 | 420.00 |
| 17 May, 2024 | 115.1 | 115.3 | 114.6 | 115.1 | 669.00 |
| 16 May, 2024 | 116.1 | 116.45 | 115.8 | 115.95 | 431.00 |
| 15 May, 2024 | 116.65 | 116.65 | 115.75 | 116.5 | 1824.00 |
| 14 May, 2024 | 115.9 | 116.55 | 115.7 | 115.9 | 797.00 |
| 13 May, 2024 | 115.75 | 115.75 | 115.2 | 115.6 | 1038.00 |
| 10 May, 2024 | 116.2 | 116.65 | 115.55 | 115.6 | 2142.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS