Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 114.3 115.32 114.28 115.32 1638.00
04 Dec, 2023 113.32 113.58 113.3 113.58 279.00
01 Dec, 2023 113.3 114.94 113.04 114.94 506.00
30 Nov, 2023 111.98 112.56 111.98 112.56 1280.00
29 Nov, 2023 111.46 113.3 111.46 113.3 236.00
28 Nov, 2023 110.58 112.32 110.14 112.32 211.00
27 Nov, 2023 110.4 110.64 110.2 110.64 2804.00
24 Nov, 2023 110.28 110.4 109.16 109.16 402.00
23 Nov, 2023 109.46 109.82 109.3 109.74 1150.00
22 Nov, 2023 109.78 109.78 109.56 109.76 630.00