Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 117.36 117.84 117.36 117.84 268.00
04 Mar, 2024 117.18 117.22 116.4 117.14 448.00
01 Mar, 2024 118.74 118.74 117.04 117.3 44.00
29 Feb, 2024 118.9 119.1 118.22 118.22 565.00
28 Feb, 2024 117.62 118.48 117.62 118.48 340.00
27 Feb, 2024 116.72 117.78 116.72 117.66 9485.00
26 Feb, 2024 116.26 116.26 115.9 116.2 30.00
23 Feb, 2024 115.42 116.9 115.22 116.78 1141.00
22 Feb, 2024 116.34 116.34 114.8 115.6 1603.00
21 Feb, 2024 114.0 115.16 114.0 115.0 2511.00