Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 105.25 | 105.8 | 105.25 | 105.55 | 726.00 |
| 15 Aug, 2024 | 103.8 | 104.7 | 103.8 | 104.7 | 606.00 |
| 14 Aug, 2024 | 103.4 | 103.55 | 102.8 | 103.55 | 596.00 |
| 13 Aug, 2024 | 103.0 | 103.35 | 102.75 | 103.1 | 112.00 |
| 12 Aug, 2024 | 103.0 | 103.0 | 102.4 | 102.65 | 435.00 |
| 09 Aug, 2024 | 103.0 | 103.7 | 103.0 | 103.3 | 352.00 |
| 08 Aug, 2024 | 102.9 | 103.25 | 102.55 | 102.8 | 188.00 |
| 07 Aug, 2024 | 101.1 | 103.95 | 101.1 | 103.5 | 3486.00 |
| 06 Aug, 2024 | 101.5 | 101.55 | 100.0 | 100.65 | 747.00 |
| 05 Aug, 2024 | 100.0 | 101.65 | 99.08 | 101.1 | 1521.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS