Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 114.75 | 116.3 | 114.75 | 115.8 | 1761.00 |
| 05 Apr, 2024 | 115.0 | 115.0 | 113.0 | 114.45 | 4159.00 |
| 04 Apr, 2024 | 116.8 | 116.8 | 116.0 | 116.1 | 320.00 |
| 03 Apr, 2024 | 117.5 | 118.4 | 117.5 | 118.4 | 63.00 |
| 02 Apr, 2024 | 119.05 | 119.05 | 117.25 | 117.25 | 1151.00 |
| 28 Mar, 2024 | 119.6 | 119.6 | 118.74 | 118.74 | 779.00 |
| 27 Mar, 2024 | 118.76 | 120.66 | 118.6 | 120.22 | 2765.00 |
| 26 Mar, 2024 | 116.52 | 118.6 | 116.52 | 118.6 | 1043.00 |
| 25 Mar, 2024 | 116.06 | 116.16 | 115.84 | 116.12 | 190.00 |
| 22 Mar, 2024 | 116.8 | 117.04 | 116.26 | 116.5 | 1057.00 |
ITN
APXI
CONTX
5384
9301
3628