Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 108.5 | 109.5 | 108.5 | 109.35 | 1029.00 |
| 12 Sep, 2024 | 110.8 | 110.8 | 107.9 | 107.9 | 1818.00 |
| 11 Sep, 2024 | 109.7 | 110.1 | 109.25 | 110.05 | 295.00 |
| 10 Sep, 2024 | 110.55 | 110.55 | 109.7 | 109.9 | 546.00 |
| 09 Sep, 2024 | 109.15 | 109.7 | 109.1 | 109.7 | 294.00 |
| 06 Sep, 2024 | 109.45 | 109.45 | 108.95 | 109.25 | 6.00 |
| 05 Sep, 2024 | 107.25 | 110.9 | 107.25 | 109.9 | 514.00 |
| 04 Sep, 2024 | 107.25 | 107.85 | 107.15 | 107.75 | 1044.00 |
| 03 Sep, 2024 | 108.55 | 108.55 | 107.7 | 108.0 | 1050.00 |
| 02 Sep, 2024 | 108.35 | 108.45 | 108.3 | 108.45 | 87.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS