Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 106.5 | 106.8 | 106.5 | 106.65 | 111.00 |
| 26 Aug, 2024 | 106.95 | 106.95 | 106.5 | 106.6 | 469.00 |
| 23 Aug, 2024 | 106.3 | 106.85 | 106.3 | 106.85 | 204.00 |
| 22 Aug, 2024 | 106.2 | 106.35 | 105.7 | 105.75 | 1214.00 |
| 21 Aug, 2024 | 105.65 | 105.7 | 105.25 | 105.6 | 715.00 |
| 20 Aug, 2024 | 106.0 | 106.15 | 105.3 | 105.3 | 1048.00 |
| 19 Aug, 2024 | 106.2 | 106.2 | 106.0 | 106.0 | 95.00 |
| 16 Aug, 2024 | 105.25 | 105.8 | 105.25 | 105.55 | 726.00 |
| 15 Aug, 2024 | 103.8 | 104.7 | 103.8 | 104.7 | 606.00 |
| 14 Aug, 2024 | 103.4 | 103.55 | 102.8 | 103.55 | 596.00 |
ITN
APXI
CONTX
5384
9301
3628