Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 105.5 | 105.7 | 105.4 | 105.7 | 232.00 |
| 07 Oct, 2024 | 105.2 | 105.45 | 104.8 | 105.3 | 548.00 |
| 04 Oct, 2024 | 103.8 | 104.9 | 103.8 | 104.85 | 1231.00 |
| 03 Oct, 2024 | 103.55 | 103.55 | 101.75 | 101.9 | 1159.00 |
| 02 Oct, 2024 | 104.2 | 104.95 | 104.05 | 104.9 | 852.00 |
| 01 Oct, 2024 | 105.5 | 105.5 | 103.75 | 104.3 | 1108.00 |
| 30 Sep, 2024 | 107.2 | 107.2 | 104.9 | 104.9 | 2553.00 |
| 27 Sep, 2024 | 109.7 | 111.0 | 109.7 | 110.55 | 640.00 |
| 26 Sep, 2024 | 110.15 | 110.15 | 109.35 | 109.75 | 833.00 |
| 25 Sep, 2024 | 109.35 | 109.35 | 108.55 | 108.8 | 581.00 |
ITN
APXI
CONTX
5384
9301
3628