Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 116.8 | 118.35 | 116.7 | 117.65 | 17.38 Thousand |
| 17 Apr, 2025 | 119.35 | 119.85 | 118.3 | 119.75 | 12.77 Thousand |
| 16 Apr, 2025 | 118.05 | 119.9 | 118.0 | 119.75 | 1932.00 |
| 15 Apr, 2025 | 117.05 | 118.05 | 116.3 | 118.0 | 7342.00 |
| 14 Apr, 2025 | 114.8 | 116.2 | 114.4 | 115.8 | 1729.00 |
| 11 Apr, 2025 | 113.15 | 113.6 | 111.6 | 113.15 | 1403.00 |
| 10 Apr, 2025 | 113.3 | 113.3 | 111.55 | 111.9 | 955.00 |
| 09 Apr, 2025 | 108.4 | 109.05 | 106.45 | 107.95 | 5222.00 |
| 08 Apr, 2025 | 108.1 | 110.6 | 106.8 | 109.55 | 3326.00 |
| 07 Apr, 2025 | 104.35 | 111.35 | 103.5 | 107.15 | 10.07 Thousand |
SRB
SRT
SRT3
SPG
SQ3
SQS