Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 102.65 | 102.65 | 102.05 | 102.25 | 971.00 |
| 04 Nov, 2024 | 103.35 | 103.85 | 102.5 | 102.5 | 20.00 |
| 01 Nov, 2024 | 102.9 | 103.45 | 102.7 | 103.1 | 1035.00 |
| 31 Oct, 2024 | 101.8 | 102.75 | 101.8 | 102.75 | 540.00 |
| 30 Oct, 2024 | 102.9 | 102.9 | 101.9 | 101.9 | 1461.00 |
| 29 Oct, 2024 | 104.75 | 104.75 | 102.95 | 103.05 | 1667.00 |
| 28 Oct, 2024 | 102.3 | 103.65 | 102.3 | 103.15 | 2293.00 |
| 25 Oct, 2024 | 100.95 | 101.85 | 100.1 | 101.0 | 4689.00 |
| 24 Oct, 2024 | 105.2 | 105.2 | 104.1 | 104.4 | 186.00 |
| 23 Oct, 2024 | 104.85 | 104.85 | 104.25 | 104.85 | 1117.00 |
ITN
APXI
CONTX
5384
9301
3628