Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 34.38 34.38 33.77 34.26 1218.00
21 May, 2009 35.6 35.6 34.97 35.09 822.00
20 May, 2009 35.55 35.66 35.44 35.66 725.00
18 May, 2009 34.38 34.38 34.38 34.38 250.00
13 May, 2009 34.15 34.15 33.01 33.01 440.00
12 May, 2009 33.5 34.42 33.5 34.2 2318.00
11 May, 2009 34.62 34.62 33.6 33.6 2374.00
08 May, 2009 35.41 35.41 35.41 35.41 85.00
07 May, 2009 35.71 35.71 35.11 35.11 150.00
06 May, 2009 34.74 35.75 34.72 35.75 1664.00