Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 32.46 32.46 32.46 32.46 50.00
25 Jun, 2009 31.75 31.95 31.62 31.62 1760.00
24 Jun, 2009 31.71 31.71 31.71 31.71 322.00
23 Jun, 2009 31.05 31.05 31.05 31.05 176.00
22 Jun, 2009 31.75 31.75 31.14 31.14 550.00
19 Jun, 2009 32.17 32.17 32.17 32.17 100.00
18 Jun, 2009 31.27 31.27 31.27 31.27 20.00
17 Jun, 2009 32.01 32.01 31.17 31.17 100.00
16 Jun, 2009 32.13 32.13 32.13 32.13 100.00
15 Jun, 2009 32.37 32.37 32.37 32.37 100.00