Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 32.76 33.05 32.76 33.05 243.00
16 Jul, 2009 32.53 32.68 32.53 32.68 650.00
15 Jul, 2009 32.21 32.21 31.92 32.11 1210.00
14 Jul, 2009 31.98 31.98 31.59 31.71 9150.00
10 Jul, 2009 30.56 30.57 30.55 30.55 8050.00
09 Jul, 2009 30.85 30.85 30.85 30.85 160.00
03 Jul, 2009 31.5 31.5 31.5 31.5 50.00
02 Jul, 2009 32.03 32.03 32.03 32.03 1500.00
01 Jul, 2009 32.35 32.35 32.35 32.35 25.00
30 Jun, 2009 33.2 33.2 33.2 33.2 31.00